ShareHope Medicine Co Ltd (8403)

TWD 25.8

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 30.2 30.4 30.15 30.15 90 Thousand
04 Oct, 2024 30.5 30.5 30.05 30.1 82 Thousand
03 Oct, 2024 30.3 30.3 30.3 30.3 -
02 Oct, 2024 30.3 30.3 30.3 30.3 -
01 Oct, 2024 30.6 30.65 30.1 30.3 214 Thousand
30 Sep, 2024 30.5 30.55 30.3 30.3 96 Thousand
27 Sep, 2024 30.4 30.55 30.35 30.5 129 Thousand
26 Sep, 2024 30.55 30.65 30.35 30.4 113 Thousand
25 Sep, 2024 30.4 30.4 30.25 30.4 90 Thousand
24 Sep, 2024 30.15 30.3 29.8 30.15 90 Thousand