ShareHope Medicine Co Ltd (8403)

TWD 25.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 30.15 30.3 29.8 30.15 90 Thousand
23 Sep, 2024 30.2 30.5 30.15 30.3 53 Thousand
20 Sep, 2024 30.35 30.35 30.2 30.2 121 Thousand
19 Sep, 2024 30.35 30.4 30.3 30.35 56 Thousand
18 Sep, 2024 30.6 30.6 30.35 30.35 93 Thousand
16 Sep, 2024 30.25 30.35 30.15 30.35 47 Thousand
13 Sep, 2024 30.3 30.4 30.0 30.2 61 Thousand
12 Sep, 2024 30.15 30.2 30.0 30.05 75 Thousand
11 Sep, 2024 30.5 30.5 29.95 30.0 91 Thousand
10 Sep, 2024 30.15 30.3 29.8 29.85 196 Thousand