ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 32.95 34.15 32.95 33.8 1.76 Million
18 Jul, 2022 32.2 33.1 32.2 32.95 1.68 Million
15 Jul, 2022 31.9 32.3 31.45 32.15 823.93 Thousand
14 Jul, 2022 31.8 32.1 31.45 31.9 1.15 Million
13 Jul, 2022 31.55 31.9 31.15 31.75 897.65 Thousand
12 Jul, 2022 31.85 32.35 30.95 31.15 1.37 Million
11 Jul, 2022 30.6 31.9 30.6 31.55 743.76 Thousand
08 Jul, 2022 31.2 31.3 30.7 30.85 402.82 Thousand
07 Jul, 2022 30.9 30.9 29.95 30.8 455.57 Thousand
06 Jul, 2022 30.4 30.8 30.3 30.5 803.21 Thousand