ShareHope Medicine Co Ltd (8403)

TWD 25.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 30.1 30.65 29.8 30.5 627.43 Thousand
04 Jul, 2022 30.95 31.2 29.75 29.8 1.59 Million
01 Jul, 2022 32.1 32.3 30.8 30.8 2.14 Million
30 Jun, 2022 34.0 34.3 31.7 31.9 3.63 Million
29 Jun, 2022 33.25 33.95 32.75 33.75 2.49 Million
28 Jun, 2022 33.1 33.65 32.3 33.2 3.45 Million
27 Jun, 2022 32.2 33.1 31.45 32.7 2.42 Million
24 Jun, 2022 32.15 32.2 31.2 31.65 1.61 Million
23 Jun, 2022 34.0 34.95 31.15 31.95 8.31 Million
22 Jun, 2022 34.05 34.35 33.2 33.3 5.45 Million