Sentien Printing Factory Co Ltd (8410)
TWD 40.5
(-1.34%)
TWD 40.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 78.1 | 78.6 | 77.7 | 78.4 | 15 Thousand |
| 07 Feb, 2025 | 78.1 | 79.2 | 77.9 | 79.2 | 33 Thousand |
| 06 Feb, 2025 | 78.9 | 79.3 | 78.3 | 78.9 | 11 Thousand |
| 05 Feb, 2025 | 79.5 | 79.5 | 78.2 | 78.9 | 19 Thousand |
| 04 Feb, 2025 | 79.9 | 79.9 | 79.9 | 79.9 | - |
| 03 Feb, 2025 | 77.6 | 79.9 | 77.6 | 79.9 | 5000.00 |
| 22 Jan, 2025 | 79.2 | 79.2 | 77.9 | 77.9 | 15 Thousand |
| 21 Jan, 2025 | 77.7 | 79.2 | 77.3 | 79.2 | 23 Thousand |
| 20 Jan, 2025 | 78.9 | 78.9 | 77.4 | 78.5 | 16 Thousand |
| 17 Jan, 2025 | 77.8 | 78.3 | 77.2 | 78.3 | 27 Thousand |
8415
8416
8421
8401
8403
8409