Sentien Printing Factory Co Ltd (8410)
TWD 41.4
(1.47%)
TWD 41.4
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 82.6 | 83.7 | 80.5 | 81.4 | 160 Thousand |
| 10 Sep, 2024 | 83.7 | 84.5 | 82.2 | 82.6 | 65 Thousand |
| 09 Sep, 2024 | 80.4 | 83.5 | 80.4 | 83.5 | 91 Thousand |
| 06 Sep, 2024 | 84.8 | 85.0 | 82.2 | 82.2 | 191 Thousand |
| 05 Sep, 2024 | 83.4 | 83.7 | 82.3 | 83.5 | 68 Thousand |
| 04 Sep, 2024 | 83.1 | 83.2 | 79.8 | 82.0 | 208 Thousand |
| 03 Sep, 2024 | 87.2 | 88.9 | 86.4 | 86.4 | 126 Thousand |
| 02 Sep, 2024 | 87.1 | 87.3 | 86.2 | 86.5 | 57 Thousand |
| 30 Aug, 2024 | 87.2 | 88.3 | 86.1 | 87.1 | 248 Thousand |
| 29 Aug, 2024 | 85.0 | 87.7 | 84.0 | 87.2 | 153 Thousand |
8415
8416
8421
8401
8403
8409