Sentien Printing Factory Co Ltd (8410)
TWD 42.25
(2.55%)
TWD 42.25
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 85.0 | 87.7 | 84.0 | 87.2 | 153 Thousand |
| 28 Aug, 2024 | 85.6 | 88.3 | 85.2 | 88.2 | 308 Thousand |
| 27 Aug, 2024 | 84.7 | 85.8 | 83.2 | 85.6 | 116 Thousand |
| 26 Aug, 2024 | 85.4 | 86.4 | 84.1 | 84.7 | 130 Thousand |
| 23 Aug, 2024 | 86.5 | 87.2 | 84.1 | 85.9 | 211 Thousand |
| 22 Aug, 2024 | 87.3 | 90.2 | 86.5 | 88.1 | 373 Thousand |
| 21 Aug, 2024 | 88.0 | 88.5 | 85.3 | 87.1 | 103 Thousand |
| 20 Aug, 2024 | 90.7 | 91.5 | 86.2 | 88.6 | 369 Thousand |
| 19 Aug, 2024 | 92.8 | 92.8 | 89.7 | 90.6 | 311 Thousand |
| 16 Aug, 2024 | 92.4 | 95.4 | 90.2 | 92.5 | 1.05 Million |
8415
8416
8421
8401
8403
8409