Sentien Printing Factory Co Ltd (8410)
TWD 42.25
(2.55%)
TWD 42.25
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 84.2 | 92.4 | 83.1 | 92.4 | 1.17 Million |
| 14 Aug, 2024 | 80.0 | 84.0 | 79.6 | 84.0 | 434 Thousand |
| 13 Aug, 2024 | 81.8 | 81.8 | 78.3 | 79.6 | 183 Thousand |
| 12 Aug, 2024 | 78.8 | 81.3 | 78.8 | 79.8 | 283 Thousand |
| 09 Aug, 2024 | 77.8 | 79.8 | 76.8 | 78.2 | 280 Thousand |
| 08 Aug, 2024 | 75.9 | 75.9 | 73.7 | 74.5 | 113 Thousand |
| 07 Aug, 2024 | 71.3 | 76.4 | 70.8 | 76.3 | 813 Thousand |
| 06 Aug, 2024 | 71.0 | 73.0 | 67.8 | 69.5 | 61 Thousand |
| 05 Aug, 2024 | 74.4 | 74.4 | 68.4 | 69.6 | 94 Thousand |
| 02 Aug, 2024 | 75.7 | 75.8 | 75.0 | 75.8 | 68 Thousand |
8415
8416
8421
8401
8403
8409