Sentien Printing Factory Co Ltd (8410)
TWD 42.25
(0.96%)
TWD 42.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 75.7 | 75.8 | 75.0 | 75.8 | 68 Thousand |
| 01 Aug, 2024 | 76.9 | 76.9 | 75.9 | 76.5 | 195 Thousand |
| 31 Jul, 2024 | 75.9 | 75.9 | 75.5 | 75.5 | 4000.00 |
| 30 Jul, 2024 | 74.4 | 76.3 | 74.4 | 76.2 | 21 Thousand |
| 29 Jul, 2024 | 78.6 | 78.6 | 75.0 | 75.0 | 116 Thousand |
| 26 Jul, 2024 | 78.0 | 78.0 | 76.3 | 77.3 | 80 Thousand |
| 25 Jul, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | - |
| 24 Jul, 2024 | 78.8 | 78.8 | 78.8 | 78.8 | - |
| 23 Jul, 2024 | 78.8 | 79.6 | 76.5 | 78.8 | 286 Thousand |
| 22 Jul, 2024 | 79.9 | 79.9 | 75.1 | 78.9 | 126 Thousand |
8415
8416
8421
8401
8403
8409