Sentien Printing Factory Co Ltd (8410)
TWD 42.25
(0.96%)
TWD 42.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 87.3 | 87.5 | 81.6 | 81.8 | 405 Thousand |
| 04 Jul, 2024 | 82.0 | 84.9 | 82.0 | 84.7 | 313 Thousand |
| 03 Jul, 2024 | 82.0 | 83.2 | 81.0 | 82.0 | 106 Thousand |
| 02 Jul, 2024 | 82.0 | 83.2 | 81.1 | 82.0 | 101 Thousand |
| 01 Jul, 2024 | 83.6 | 83.6 | 81.4 | 81.7 | 61 Thousand |
| 28 Jun, 2024 | 80.1 | 82.3 | 79.6 | 82.1 | 155 Thousand |
| 27 Jun, 2024 | 79.2 | 79.5 | 78.4 | 79.5 | 109 Thousand |
| 26 Jun, 2024 | 79.2 | 80.1 | 79.1 | 79.4 | 93 Thousand |
| 25 Jun, 2024 | 78.5 | 79.6 | 78.5 | 79.2 | 62 Thousand |
| 24 Jun, 2024 | 82.0 | 82.8 | 78.8 | 79.2 | 232 Thousand |
8415
8416
8421
8401
8403
8409