Sentien Printing Factory Co Ltd (8410)
TWD 42.25
(0.96%)
TWD 42.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 82.9 | 83.3 | 80.5 | 82.0 | 338 Thousand |
| 20 Jun, 2024 | 81.3 | 82.6 | 81.1 | 82.4 | 143 Thousand |
| 19 Jun, 2024 | 81.2 | 82.3 | 79.9 | 81.3 | 381 Thousand |
| 18 Jun, 2024 | 85.3 | 85.3 | 80.8 | 81.0 | 419 Thousand |
| 17 Jun, 2024 | 83.5 | 84.9 | 82.3 | 84.0 | 318 Thousand |
| 14 Jun, 2024 | 82.8 | 84.1 | 81.0 | 82.9 | 270 Thousand |
| 13 Jun, 2024 | 82.0 | 82.6 | 80.0 | 82.0 | 237 Thousand |
| 12 Jun, 2024 | 82.0 | 82.0 | 79.2 | 80.9 | 187 Thousand |
| 11 Jun, 2024 | 84.7 | 84.7 | 79.0 | 82.0 | 688 Thousand |
| 07 Jun, 2024 | 74.0 | 80.1 | 74.0 | 80.1 | 971 Thousand |
8415
8416
8421
8401
8403
8409