Sentien Printing Factory Co Ltd (8410)
TWD 42.25
(0.96%)
TWD 42.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 80.9 | 81.4 | 79.1 | 79.2 | 81 Thousand |
| 18 Jul, 2024 | 80.8 | 81.9 | 80.0 | 80.9 | 150 Thousand |
| 17 Jul, 2024 | 80.0 | 81.1 | 79.9 | 81.0 | 65 Thousand |
| 16 Jul, 2024 | 79.1 | 80.3 | 77.7 | 80.3 | 224 Thousand |
| 15 Jul, 2024 | 80.9 | 81.7 | 78.9 | 79.1 | 73 Thousand |
| 12 Jul, 2024 | 81.1 | 81.2 | 80.1 | 80.1 | 49 Thousand |
| 11 Jul, 2024 | 81.3 | 81.3 | 80.1 | 81.1 | 58 Thousand |
| 10 Jul, 2024 | 79.7 | 80.7 | 78.8 | 80.7 | 125 Thousand |
| 09 Jul, 2024 | 79.8 | 79.9 | 78.5 | 78.8 | 111 Thousand |
| 08 Jul, 2024 | 80.3 | 80.8 | 78.3 | 80.8 | 281 Thousand |
8415
8416
8421
8401
8403
8409