Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 55.0 56.0 54.5 54.7 429.21 Thousand
07 Mar, 2012 52.4 55.0 51.2 54.4 623.06 Thousand
06 Mar, 2012 56.3 56.9 52.5 53.2 921.5 Thousand
05 Mar, 2012 59.4 59.7 56.1 56.2 599.2 Thousand
02 Mar, 2012 54.6 58.4 54.6 58.4 1.22 Million
01 Mar, 2012 52.1 54.7 51.7 54.6 1.05 Million
29 Feb, 2012 51.7 51.9 50.6 51.2 138 Thousand
24 Feb, 2012 51.5 52.3 50.6 50.6 185 Thousand
23 Feb, 2012 52.6 53.0 51.0 51.0 301.45 Thousand
22 Feb, 2012 52.2 53.4 52.2 52.5 350.1 Thousand