Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 57.4 59.6 57.4 57.7 2.1 Million
21 Mar, 2012 63.5 63.5 61.6 61.7 885 Thousand
20 Mar, 2012 63.5 65.7 61.0 63.5 2.34 Million
19 Mar, 2012 61.9 62.8 60.3 62.8 1.52 Million
16 Mar, 2012 61.1 63.6 60.9 61.5 3.16 Million
15 Mar, 2012 56.0 59.5 55.8 59.5 1.74 Million
14 Mar, 2012 57.6 57.7 55.7 55.7 586 Thousand
13 Mar, 2012 54.9 56.8 54.0 56.4 851.22 Thousand
12 Mar, 2012 55.3 56.8 53.5 53.5 480.06 Thousand
09 Mar, 2012 55.5 56.5 54.7 55.3 546.05 Thousand