Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 52.8 52.8 51.0 51.9 299 Thousand
20 Feb, 2012 51.2 52.0 51.0 52.0 214.08 Thousand
17 Feb, 2012 53.0 53.5 50.4 50.8 479.05 Thousand
16 Feb, 2012 53.5 54.6 52.3 52.6 602.01 Thousand
15 Feb, 2012 53.9 53.9 52.6 52.9 568 Thousand
14 Feb, 2012 54.1 54.9 53.2 53.2 873.3 Thousand
13 Feb, 2012 54.9 55.4 52.5 52.7 647.08 Thousand
10 Feb, 2012 53.9 56.0 53.3 54.8 873.08 Thousand
09 Feb, 2012 53.2 54.2 52.8 53.3 640.39 Thousand
08 Feb, 2012 53.3 54.6 52.5 53.3 2.41 Million