Sentien Printing Factory Co Ltd (8410)

TWD 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 66.1 68.5 65.7 67.6 355 Thousand
26 Mar, 2024 66.4 66.4 66.4 66.4 97.64 Thousand
25 Mar, 2024 66.7 67.2 66.3 66.4 111 Thousand
22 Mar, 2024 66.1 67.0 65.6 66.6 196 Thousand
21 Mar, 2024 64.4 65.9 64.2 65.9 74 Thousand
20 Mar, 2024 65.3 66.0 64.4 64.4 139 Thousand
19 Mar, 2024 65.9 66.1 65.1 65.3 63 Thousand
18 Mar, 2024 64.2 64.2 64.2 64.2 57.69 Thousand
15 Mar, 2024 65.3 65.9 63.9 64.2 123 Thousand
14 Mar, 2024 66.2 66.2 64.8 64.8 114 Thousand