Sentien Printing Factory Co Ltd (8410)

TWD 41.7

(-3.47%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 94.17 94.17 93.33 93.33 3600.00
02 Aug, 2010 92.5 92.5 92.5 92.5 1200.00
30 Jul, 2010 93.33 93.33 93.33 93.33 1200.00
29 Jul, 2010 94.17 94.17 92.5 93.33 6000.00
28 Jul, 2010 94.17 94.17 94.17 94.17 1200.00
27 Jul, 2010 93.33 93.75 93.33 93.75 2400.00
26 Jul, 2010 92.5 94.17 91.67 94.17 37.2 Thousand
23 Jul, 2010 91.67 91.67 91.67 91.67 6000.00
22 Jul, 2010 89.83 92.92 89.5 90.83 44.4 Thousand
21 Jul, 2010 88.33 89.0 88.33 89.0 20.4 Thousand