Sentien Printing Factory Co Ltd (8410)
TWD 41.5
(-0.48%)
TWD 41.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2010 | 68.5 | 68.5 | 68.4 | 68.4 | 4000.00 |
| 31 Aug, 2010 | 70.0 | 70.5 | 69.0 | 70.0 | 10 Thousand |
| 30 Aug, 2010 | 71.5 | 71.5 | 70.5 | 71.0 | 13 Thousand |
| 27 Aug, 2010 | 84.8 | 84.8 | 72.0 | 74.0 | 39.01 Thousand |
| 26 Aug, 2010 | 73.33 | 75.0 | 73.33 | 75.0 | 78.01 Thousand |
| 25 Aug, 2010 | 75.0 | 75.0 | 73.75 | 74.25 | 183.72 Thousand |
| 24 Aug, 2010 | 75.0 | 75.83 | 74.17 | 74.17 | 44.88 Thousand |
| 23 Aug, 2010 | 75.25 | 76.25 | 75.0 | 75.83 | 80.4 Thousand |
| 20 Aug, 2010 | 75.42 | 75.42 | 74.17 | 75.0 | 67.2 Thousand |
| 19 Aug, 2010 | 78.33 | 78.33 | 73.75 | 75.0 | 75.6 Thousand |
8415
8416
8421
8401
8403
8409