Sentien Printing Factory Co Ltd (8410)

TWD 46.2

(3.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 80.42 80.83 79.67 79.67 202.8 Thousand
13 Aug, 2010 80.42 80.83 80.0 80.0 151.2 Thousand
12 Aug, 2010 81.67 81.67 80.0 80.0 26.4 Thousand
11 Aug, 2010 80.83 80.83 80.0 80.83 77.64 Thousand
10 Aug, 2010 83.33 83.33 80.42 80.5 38.4 Thousand
09 Aug, 2010 86.67 86.67 83.33 83.33 48 Thousand
06 Aug, 2010 90.0 90.0 86.67 87.5 37.2 Thousand
05 Aug, 2010 91.67 92.5 90.83 90.83 50.4 Thousand
04 Aug, 2010 93.33 94.17 92.5 92.5 22.8 Thousand
03 Aug, 2010 94.17 94.17 93.33 93.33 3600.00