Sentien Printing Factory Co Ltd (8410)
TWD 41.35
(-1.31%)
TWD 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 66.7 | 67.9 | 65.7 | 67.0 | 224 Thousand |
| 12 Mar, 2024 | 68.4 | 68.4 | 65.0 | 66.7 | 702 Thousand |
| 11 Mar, 2024 | 68.3 | 70.6 | 67.1 | 69.2 | 203 Thousand |
| 08 Mar, 2024 | 74.9 | 74.9 | 68.1 | 68.5 | 743 Thousand |
| 07 Mar, 2024 | 77.0 | 78.0 | 75.0 | 75.6 | 354 Thousand |
| 06 Mar, 2024 | 78.5 | 79.5 | 76.6 | 77.1 | 242 Thousand |
| 05 Mar, 2024 | 77.2 | 78.7 | 76.0 | 78.5 | 313 Thousand |
| 04 Mar, 2024 | 74.2 | 76.9 | 74.2 | 76.9 | 350 Thousand |
| 01 Mar, 2024 | 73.6 | 74.3 | 73.1 | 73.9 | 107 Thousand |
| 29 Feb, 2024 | 74.9 | 74.9 | 73.4 | 73.8 | 100 Thousand |
8415
8416
8421
8401
8403
8409