Sentien Printing Factory Co Ltd (8410)
TWD 41.35
(-1.31%)
TWD 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 72.9 | 74.6 | 72.9 | 73.7 | 168 Thousand |
| 26 Feb, 2024 | 71.7 | 72.7 | 71.7 | 72.7 | 102 Thousand |
| 23 Feb, 2024 | 72.9 | 73.3 | 70.8 | 71.7 | 191 Thousand |
| 22 Feb, 2024 | 74.5 | 74.7 | 72.8 | 72.9 | 142 Thousand |
| 21 Feb, 2024 | 74.0 | 75.0 | 73.3 | 73.6 | 287 Thousand |
| 20 Feb, 2024 | 76.0 | 76.5 | 72.7 | 73.7 | 164 Thousand |
| 19 Feb, 2024 | 73.3 | 75.5 | 72.8 | 75.5 | 260 Thousand |
| 16 Feb, 2024 | 72.9 | 73.9 | 72.5 | 72.6 | 123 Thousand |
| 15 Feb, 2024 | 71.1 | 73.5 | 70.0 | 73.4 | 215 Thousand |
| 05 Feb, 2024 | 70.8 | 72.3 | 70.4 | 70.7 | 178 Thousand |
8415
8416
8421
8401
8403
8409