Sentien Printing Factory Co Ltd (8410)
TWD 41.35
(-1.31%)
TWD 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 71.9 | 72.3 | 70.6 | 70.7 | 246 Thousand |
| 01 Feb, 2024 | 73.5 | 74.3 | 71.7 | 71.7 | 320 Thousand |
| 31 Jan, 2024 | 73.3 | 73.3 | 72.2 | 72.8 | 89 Thousand |
| 30 Jan, 2024 | 74.5 | 74.5 | 72.1 | 73.0 | 243 Thousand |
| 29 Jan, 2024 | 73.8 | 73.9 | 72.1 | 72.8 | 219 Thousand |
| 26 Jan, 2024 | 76.0 | 76.8 | 73.3 | 73.3 | 231 Thousand |
| 25 Jan, 2024 | 75.6 | 76.6 | 75.3 | 76.0 | 194 Thousand |
| 24 Jan, 2024 | 75.2 | 76.0 | 74.9 | 75.6 | 148 Thousand |
| 23 Jan, 2024 | 79.6 | 80.3 | 74.8 | 75.2 | 951 Thousand |
| 22 Jan, 2024 | 76.4 | 77.9 | 74.5 | 77.9 | 431 Thousand |
8415
8416
8421
8401
8403
8409