Sentien Printing Factory Co Ltd (8410)
TWD 41.7
(-3.47%)
TWD 41.7
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 53.4 | 53.5 | 52.5 | 52.9 | 52 Thousand |
| 06 May, 2025 | 55.0 | 55.4 | 52.0 | 53.1 | 181 Thousand |
| 05 May, 2025 | 58.8 | 59.7 | 54.8 | 55.0 | 109 Thousand |
| 02 May, 2025 | 60.4 | 60.4 | 59.0 | 59.2 | 59 Thousand |
| 30 Apr, 2025 | 61.2 | 61.2 | 59.5 | 60.3 | 58 Thousand |
| 29 Apr, 2025 | 60.8 | 61.4 | 60.8 | 61.2 | 44.01 Thousand |
| 28 Apr, 2025 | 60.9 | 61.3 | 60.2 | 60.9 | 32 Thousand |
| 25 Apr, 2025 | 60.5 | 62.0 | 60.4 | 61.0 | 42 Thousand |
| 24 Apr, 2025 | 60.7 | 60.7 | 59.7 | 60.5 | 17 Thousand |
| 23 Apr, 2025 | 59.0 | 60.5 | 59.0 | 60.2 | 57 Thousand |
8415
8416
8421
8401
8403
8409