Sentien Printing Factory Co Ltd (8410)
TWD 41.7
(-3.47%)
TWD 41.7
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 56.6 | 58.1 | 56.1 | 58.1 | 43 Thousand |
| 21 Apr, 2025 | 60.1 | 60.1 | 57.0 | 58.3 | 44 Thousand |
| 18 Apr, 2025 | 60.6 | 60.6 | 59.8 | 60.1 | 33 Thousand |
| 17 Apr, 2025 | 61.1 | 61.7 | 60.0 | 60.2 | 93 Thousand |
| 16 Apr, 2025 | 63.0 | 63.2 | 61.5 | 62.0 | 61 Thousand |
| 15 Apr, 2025 | 60.6 | 63.6 | 60.3 | 63.6 | 147 Thousand |
| 14 Apr, 2025 | 61.2 | 62.4 | 60.2 | 60.7 | 132 Thousand |
| 11 Apr, 2025 | 61.6 | 61.6 | 57.6 | 60.9 | 187 Thousand |
| 10 Apr, 2025 | 72.3 | 72.9 | 62.1 | 63.0 | 959.02 Thousand |
| 09 Apr, 2025 | 61.0 | 69.0 | 56.6 | 69.0 | 164.16 Thousand |
8415
8416
8421
8401
8403
8409