Sentien Printing Factory Co Ltd (8410)
TWD 41.5
(-0.48%)
TWD 41.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 61.0 | 69.0 | 56.6 | 69.0 | 164.16 Thousand |
| 08 Apr, 2025 | 60.3 | 62.8 | 58.2 | 62.8 | 122 Thousand |
| 07 Apr, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 7000.00 |
| 02 Apr, 2025 | 72.6 | 72.7 | 68.9 | 71.7 | 16 Thousand |
| 01 Apr, 2025 | 73.8 | 73.8 | 70.2 | 70.9 | 3000.00 |
| 31 Mar, 2025 | 71.3 | 71.3 | 69.9 | 70.8 | 26 Thousand |
| 28 Mar, 2025 | 71.8 | 72.5 | 71.0 | 71.3 | 18 Thousand |
| 27 Mar, 2025 | 71.7 | 73.0 | 71.4 | 72.1 | 14 Thousand |
| 26 Mar, 2025 | 71.3 | 71.7 | 71.3 | 71.7 | 2000.00 |
| 25 Mar, 2025 | 71.4 | 71.8 | 70.6 | 71.5 | 35 Thousand |
8415
8416
8421
8401
8403
8409