Solidwizard Technology Co., Ltd. (8416)
TWD 161.0
(0.0%)
TWD 161.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 1205.00 |
| 24 Jun, 2025 | 161.0 | 163.5 | 158.0 | 163.5 | 8099.00 |
| 23 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 20 Jun, 2025 | 161.0 | 161.0 | 160.0 | 160.0 | 4010.00 |
| 19 Jun, 2025 | 163.0 | 163.0 | 162.5 | 162.5 | 4003.00 |
| 18 Jun, 2025 | 162.5 | 163.0 | 162.5 | 163.0 | 3021.00 |
| 17 Jun, 2025 | 163.0 | 166.0 | 163.0 | 164.5 | 11.01 Thousand |
| 16 Jun, 2025 | 169.0 | 170.0 | 169.0 | 170.0 | 9109.00 |
| 13 Jun, 2025 | 168.5 | 170.0 | 168.0 | 170.0 | 8060.00 |
| 12 Jun, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 9003.00 |
8421
8423
8424
8409
8410
8415