Solidwizard Technology Co., Ltd. (8416.TWO)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | 1676.00 |
| 14 Apr, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 15.31 Thousand |
| 11 Apr, 2025 | 148.5 | 162.5 | 148.5 | 158.0 | 87.37 Thousand |
| 10 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 17.01 Thousand |
| 09 Apr, 2025 | 140.0 | 141.5 | 135.0 | 135.5 | 58.51 Thousand |
| 08 Apr, 2025 | 137.5 | 149.5 | 137.5 | 142.0 | 70.76 Thousand |
| 07 Apr, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 25.58 Thousand |
| 02 Apr, 2025 | 164.0 | 165.5 | 164.0 | 165.5 | 6585.00 |
| 01 Apr, 2025 | 162.5 | 164.0 | 161.0 | 164.0 | 11.05 Thousand |
| 31 Mar, 2025 | 167.0 | 167.0 | 162.0 | 162.5 | 24.08 Thousand |
4100
SMTEF
INH
6603
5036
CGC