TWD 161.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 160.0 | 163.5 | 160.0 | 160.0 | 10.35 Thousand |
26 Jun, 2025 | 160.5 | 160.5 | 160.0 | 160.0 | 3200.00 |
25 Jun, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 1205.00 |
24 Jun, 2025 | 161.0 | 163.5 | 158.0 | 163.5 | 8099.00 |
23 Jun, 2025 | 160.0 | 160.0 | 160.0 | 160.0 | - |
20 Jun, 2025 | 161.0 | 161.0 | 160.0 | 160.0 | 4010.00 |
19 Jun, 2025 | 163.0 | 163.0 | 162.5 | 162.5 | 4003.00 |
18 Jun, 2025 | 162.5 | 163.0 | 162.5 | 163.0 | 3021.00 |
17 Jun, 2025 | 163.0 | 166.0 | 163.0 | 164.5 | 11.01 Thousand |
16 Jun, 2025 | 169.0 | 170.0 | 169.0 | 170.0 | 9109.00 |
8421
8423
8424
8409
8410
8415