Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 173.0 | 174.0 | 172.0 | 174.0 | 9000.00 |
| 04 Nov, 2025 | 175.0 | 175.0 | 173.5 | 175.0 | 9000.00 |
| 03 Nov, 2025 | 175.0 | 175.0 | 173.5 | 174.0 | 7000.00 |
| 31 Oct, 2025 | 172.5 | 174.0 | 171.5 | 174.0 | 18 Thousand |
| 30 Oct, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 2000.00 |
| 29 Oct, 2025 | 174.0 | 175.0 | 174.0 | 174.5 | 6000.00 |
| 28 Oct, 2025 | 174.5 | 174.5 | 173.5 | 174.0 | 7100.00 |
| 27 Oct, 2025 | 175.5 | 175.5 | 175.0 | 175.0 | 9200.00 |
| 23 Oct, 2025 | 174.5 | 176.0 | 173.5 | 176.0 | 9000.00 |
| 22 Oct, 2025 | 175.5 | 175.5 | 175.0 | 175.5 | 9000.00 |
8421
8423
8424
8409
8410
8415