Solidwizard Technology Co., Ltd. (8416)

TWD 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 163.5 164.0 162.0 164.0 16 Thousand
25 Aug, 2025 165.0 165.0 162.5 163.5 24 Thousand
22 Aug, 2025 166.0 167.5 161.5 167.5 16 Thousand
21 Aug, 2025 166.0 171.0 166.0 167.5 5000.00
20 Aug, 2025 167.0 167.0 166.0 166.0 5000.00
19 Aug, 2025 169.0 169.5 168.0 168.0 5000.00
18 Aug, 2025 167.0 167.5 166.0 167.5 6000.00
15 Aug, 2025 169.0 169.0 165.0 167.0 8005.00
14 Aug, 2025 167.0 167.0 167.0 167.0 2112.00
13 Aug, 2025 169.5 169.5 167.5 168.0 3220.00