Solidwizard Technology Co., Ltd. (8416)

TWD 160.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 169.0 171.0 169.0 170.5 14.06 Thousand
07 Mar, 2025 168.5 170.5 168.0 169.0 7040.00
06 Mar, 2025 168.5 169.5 168.5 169.5 2077.00
05 Mar, 2025 169.0 169.0 168.5 168.5 6101.00
04 Mar, 2025 168.0 169.5 168.0 169.5 7003.00
03 Mar, 2025 168.0 169.5 168.0 168.5 6008.00
27 Feb, 2025 168.5 168.5 167.5 168.0 10 Thousand
26 Feb, 2025 168.0 169.5 168.0 169.5 3000.00
25 Feb, 2025 169.5 169.5 167.5 168.0 19 Thousand
24 Feb, 2025 172.5 172.5 172.5 172.5 -