Solidwizard Technology Co., Ltd. (8416)

TWD 160.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 177.0 177.0 172.5 173.0 6009.00
21 Mar, 2025 169.0 171.5 169.0 171.0 14.07 Thousand
20 Mar, 2025 168.5 170.5 168.5 169.0 10 Thousand
19 Mar, 2025 169.5 169.5 168.5 169.5 4000.00
18 Mar, 2025 170.5 170.5 170.0 170.5 3000.00
17 Mar, 2025 169.0 170.0 167.0 170.0 23 Thousand
14 Mar, 2025 170.0 170.0 169.0 169.0 8175.00
13 Mar, 2025 171.5 171.5 170.0 170.0 17.07 Thousand
12 Mar, 2025 171.5 171.5 170.5 171.0 13 Thousand
11 Mar, 2025 169.5 171.0 169.0 171.0 8524.00