Solidwizard Technology Co., Ltd. (8416)

TWD 167.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 56.7 59.5 56.7 57.3 405.9 Thousand
16 Jan, 2013 56.0 56.5 55.1 56.3 110 Thousand
15 Jan, 2013 56.6 56.6 55.1 55.9 160.6 Thousand
14 Jan, 2013 55.4 56.4 54.8 56.3 182.6 Thousand
11 Jan, 2013 54.5 56.9 54.5 56.0 502.7 Thousand
10 Jan, 2013 53.8 53.9 53.1 53.2 40.7 Thousand
09 Jan, 2013 53.0 53.9 53.0 53.6 70.4 Thousand
08 Jan, 2013 53.8 54.4 52.3 52.5 91.3 Thousand
07 Jan, 2013 53.2 53.8 52.7 53.8 31.9 Thousand
04 Jan, 2013 52.6 54.0 52.0 53.8 127.6 Thousand