Solidwizard Technology Co., Ltd. (8416)

TWD 164.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 67.4 71.3 66.7 71.3 877.8 Thousand
05 Mar, 2013 65.2 68.5 64.8 66.7 561 Thousand
04 Mar, 2013 65.4 65.4 64.2 65.2 122.1 Thousand
01 Mar, 2013 64.0 65.5 63.0 65.4 326.7 Thousand
27 Feb, 2013 64.3 65.0 62.6 64.6 167.2 Thousand
26 Feb, 2013 65.0 65.5 63.2 64.3 234.3 Thousand
25 Feb, 2013 63.0 65.8 61.6 65.6 411.4 Thousand
22 Feb, 2013 61.0 63.0 60.2 62.0 122.1 Thousand
21 Feb, 2013 62.0 62.0 60.0 61.0 192.5 Thousand
20 Feb, 2013 59.0 62.5 58.8 62.5 232.1 Thousand