Solidwizard Technology Co., Ltd. (8416)

TWD 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 148.0 148.0 148.0 148.0 -
19 Mar, 2024 147.0 148.0 147.0 148.0 38 Thousand
18 Mar, 2024 147.0 147.0 147.0 147.0 -
15 Mar, 2024 147.0 147.5 146.0 147.0 16 Thousand
14 Mar, 2024 146.0 146.5 146.0 146.5 4000.00
13 Mar, 2024 147.0 147.0 146.0 147.0 12 Thousand
12 Mar, 2024 146.0 147.0 146.0 147.0 25 Thousand
11 Mar, 2024 147.0 147.0 146.0 147.0 19 Thousand
08 Mar, 2024 147.0 147.0 146.5 147.0 19 Thousand
07 Mar, 2024 146.5 147.0 146.5 147.0 7000.00