Solidwizard Technology Co., Ltd. (8416.TWO)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 139.0 | 140.0 | 139.0 | 139.0 | 19 Thousand |
| 11 Dec, 2023 | 141.0 | 141.0 | 139.0 | 139.5 | 11 Thousand |
| 08 Dec, 2023 | 141.0 | 141.5 | 139.5 | 141.0 | 10 Thousand |
| 07 Dec, 2023 | 141.5 | 141.5 | 140.0 | 140.0 | 11 Thousand |
| 06 Dec, 2023 | 141.5 | 142.5 | 141.0 | 142.5 | 6000.00 |
| 05 Dec, 2023 | 140.0 | 142.5 | 140.0 | 142.5 | 7000.00 |
| 04 Dec, 2023 | 143.5 | 143.5 | 141.5 | 142.5 | 12 Thousand |
| 01 Dec, 2023 | 145.0 | 145.0 | 143.0 | 143.5 | 25 Thousand |
| 30 Nov, 2023 | 142.5 | 144.0 | 141.5 | 143.5 | 36 Thousand |
| 29 Nov, 2023 | 139.5 | 142.0 | 139.5 | 142.0 | 31 Thousand |
4100
SMTEF
INH
6603
5036
CGC