Solidwizard Technology Co., Ltd. (8416.TWO)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 133.0 | 134.5 | 133.0 | 134.5 | 8000.00 |
| 26 Sep, 2023 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 25 Sep, 2023 | 133.0 | 134.0 | 132.5 | 134.0 | 9000.00 |
| 22 Sep, 2023 | 133.0 | 133.5 | 132.5 | 132.5 | 11 Thousand |
| 21 Sep, 2023 | 134.5 | 135.0 | 133.0 | 133.5 | 13 Thousand |
| 20 Sep, 2023 | 136.0 | 136.0 | 135.0 | 135.5 | 5000.00 |
| 19 Sep, 2023 | 135.5 | 138.0 | 135.0 | 136.0 | 9000.00 |
| 18 Sep, 2023 | 136.0 | 137.0 | 135.5 | 136.0 | 8000.00 |
| 15 Sep, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 14 Sep, 2023 | 136.0 | 136.5 | 135.0 | 136.0 | 14 Thousand |
4100
SMTEF
INH
6603
5036
CGC