Solidwizard Technology Co., Ltd. (8416)
TWD 170.0
(-100.0%)
TWD 170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 140.0 | 140.0 | 139.0 | 140.0 | 8000.00 |
| 27 Dec, 2023 | 139.0 | 141.5 | 139.0 | 140.5 | 5000.00 |
| 26 Dec, 2023 | 140.0 | 140.0 | 139.0 | 139.0 | 8000.00 |
| 25 Dec, 2023 | 139.5 | 142.0 | 139.5 | 140.5 | 8000.00 |
| 22 Dec, 2023 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 21 Dec, 2023 | 139.5 | 140.0 | 139.5 | 139.5 | 10 Thousand |
| 20 Dec, 2023 | 139.5 | 140.0 | 139.5 | 139.5 | 3000.00 |
| 19 Dec, 2023 | 140.0 | 140.5 | 139.5 | 140.5 | 6000.00 |
| 18 Dec, 2023 | 140.0 | 141.0 | 140.0 | 141.0 | 4000.00 |
| 15 Dec, 2023 | 141.5 | 141.5 | 141.0 | 141.0 | 2000.00 |
8421
8423
8424
8409
8410
8415