Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 146.0 147.0 145.5 147.0 13 Thousand
29 Mar, 2024 147.0 147.0 145.5 146.0 33 Thousand
28 Mar, 2024 146.5 147.5 146.5 147.5 5000.00
27 Mar, 2024 147.0 148.5 146.5 148.0 6000.00
26 Mar, 2024 149.5 149.5 149.5 149.5 -
25 Mar, 2024 149.5 149.5 149.5 149.5 -
22 Mar, 2024 150.0 150.0 148.5 149.5 7000.00
21 Mar, 2024 148.5 149.0 148.5 149.0 10 Thousand
20 Mar, 2024 148.0 148.0 148.0 148.0 -
19 Mar, 2024 147.0 148.0 147.0 148.0 38 Thousand