Solidwizard Technology Co., Ltd. (8416)

TWD 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 137.0 138.0 137.0 138.0 2000.00
15 Nov, 2023 138.0 138.0 137.0 137.0 3000.00
14 Nov, 2023 138.0 138.0 138.0 138.0 3000.00
13 Nov, 2023 136.5 138.0 136.0 138.0 5000.00
10 Nov, 2023 138.5 138.5 138.5 138.5 1000.00
09 Nov, 2023 138.5 140.0 136.5 138.0 31 Thousand
08 Nov, 2023 141.5 143.0 140.0 142.0 18 Thousand
07 Nov, 2023 138.0 141.0 138.0 141.0 9000.00
06 Nov, 2023 139.0 143.0 139.0 141.0 22 Thousand
03 Nov, 2023 136.5 138.0 136.5 138.0 3000.00