Solidwizard Technology Co., Ltd. (8416)

TWD 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 142.5 144.0 141.5 143.5 36 Thousand
29 Nov, 2023 139.5 142.0 139.5 142.0 31 Thousand
28 Nov, 2023 138.0 140.0 138.0 139.5 3000.00
27 Nov, 2023 137.0 139.5 137.0 139.0 14 Thousand
24 Nov, 2023 139.0 139.0 139.0 139.0 -
23 Nov, 2023 139.0 139.0 139.0 139.0 1000.00
22 Nov, 2023 139.0 139.0 139.0 139.0 -
21 Nov, 2023 138.0 139.0 138.0 139.0 2000.00
20 Nov, 2023 138.5 138.5 136.0 137.5 16 Thousand
17 Nov, 2023 136.5 137.0 136.5 137.0 3000.00