Solidwizard Technology Co., Ltd. (8416)

TWD 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 135.0 135.0 135.0 135.0 -
02 Oct, 2023 133.5 135.0 133.5 135.0 2000.00
28 Sep, 2023 134.0 134.0 133.5 133.5 3000.00
27 Sep, 2023 133.0 134.5 133.0 134.5 8000.00
26 Sep, 2023 134.0 134.0 134.0 134.0 -
25 Sep, 2023 133.0 134.0 132.5 134.0 9000.00
22 Sep, 2023 133.0 133.5 132.5 132.5 11 Thousand
21 Sep, 2023 134.5 135.0 133.0 133.5 13 Thousand
20 Sep, 2023 136.0 136.0 135.0 135.5 5000.00
19 Sep, 2023 135.5 138.0 135.0 136.0 9000.00