Solidwizard Technology Co., Ltd. (8416)

TWD 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 136.0 137.0 135.5 136.0 8000.00
15 Sep, 2023 136.0 136.0 136.0 136.0 -
14 Sep, 2023 136.0 136.5 135.0 136.0 14 Thousand
13 Sep, 2023 136.0 136.0 136.0 136.0 1000.00
12 Sep, 2023 136.0 136.5 135.0 136.5 7000.00
11 Sep, 2023 139.0 139.0 136.0 136.5 14 Thousand
08 Sep, 2023 139.5 139.5 139.5 139.5 1000.00
07 Sep, 2023 138.0 138.0 138.0 138.0 3000.00
06 Sep, 2023 138.5 138.5 138.0 138.0 6000.00
05 Sep, 2023 138.0 138.5 138.0 138.5 9000.00