Solidwizard Technology Co., Ltd. (8416)

TWD 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 143.0 143.0 136.0 137.0 127 Thousand
24 Apr, 2023 140.0 146.5 140.0 142.5 64 Thousand
21 Apr, 2023 150.0 150.0 139.5 142.0 282 Thousand
20 Apr, 2023 155.0 159.5 152.0 152.5 251 Thousand
19 Apr, 2023 151.0 157.5 150.0 153.5 208 Thousand
18 Apr, 2023 149.5 159.0 149.0 153.5 435 Thousand
17 Apr, 2023 133.0 145.0 133.0 145.0 298 Thousand
14 Apr, 2023 126.0 135.0 126.0 132.0 145 Thousand
13 Apr, 2023 128.0 128.0 126.0 127.0 32 Thousand
12 Apr, 2023 129.5 129.5 128.0 128.5 35 Thousand