Solidwizard Technology Co., Ltd. (8416)

TWD 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 126.5 132.0 125.5 130.0 78 Thousand
10 Apr, 2023 125.5 126.5 125.0 126.0 11 Thousand
07 Apr, 2023 126.5 127.0 125.5 126.0 5000.00
06 Apr, 2023 125.5 126.5 124.5 126.5 4000.00
31 Mar, 2023 125.5 125.5 125.5 125.5 5000.00
30 Mar, 2023 125.0 125.5 124.5 125.5 14 Thousand
29 Mar, 2023 126.5 126.5 124.5 124.5 8000.00
28 Mar, 2023 126.0 126.0 125.5 125.5 2000.00
27 Mar, 2023 128.0 128.0 125.5 126.0 26 Thousand
24 Mar, 2023 126.0 127.5 126.0 127.0 30 Thousand