Polygreen Resources Co., Ltd. (8423)

TWD 18.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 20.35 20.35 20.35 20.35 5060.00
18 Mar, 2025 20.6 20.6 20.35 20.6 13.07 Thousand
17 Mar, 2025 20.4 20.5 20.4 20.5 3000.00
14 Mar, 2025 20.45 20.45 20.4 20.4 3060.00
13 Mar, 2025 20.55 20.55 20.3 20.3 11.49 Thousand
12 Mar, 2025 20.2 20.55 20.2 20.4 17.49 Thousand
11 Mar, 2025 19.95 20.6 19.95 20.15 25 Thousand
10 Mar, 2025 20.2 20.2 20.0 20.1 4000.00
07 Mar, 2025 20.2 20.2 20.15 20.15 6150.00
06 Mar, 2025 20.15 20.35 19.3 20.35 53 Thousand