Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 16.02 16.3 16.02 16.3 6151.00
27 Mar, 2017 15.57 16.02 15.57 16.02 15.37 Thousand
24 Mar, 2017 16.76 16.76 16.76 16.76 1537.00
23 Mar, 2017 17.26 17.4 17.21 17.21 13.84 Thousand
22 Mar, 2017 16.57 17.21 16.57 17.21 9381.00
21 Mar, 2017 16.3 16.53 16.3 16.53 12.67 Thousand
20 Mar, 2017 16.25 16.3 16.21 16.3 12.45 Thousand
17 Mar, 2017 16.25 16.25 16.25 16.25 3614.00
16 Mar, 2017 16.21 16.48 16.21 16.25 5382.00
15 Mar, 2017 16.25 16.25 16.21 16.21 7689.00