Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 16.34 16.34 16.11 16.3 9713.00
13 Mar, 2017 16.3 16.3 16.3 16.3 3229.00
10 Mar, 2017 16.62 16.62 16.25 16.25 3075.00
09 Mar, 2017 16.71 16.71 16.71 16.71 3075.00
08 Mar, 2017 16.66 16.66 16.66 16.66 -
07 Mar, 2017 16.66 16.66 16.66 16.66 3215.00
06 Mar, 2017 16.71 16.71 16.71 16.71 1537.00
03 Mar, 2017 16.44 16.85 16.39 16.85 6336.00
02 Mar, 2017 16.48 16.8 16.21 16.8 15.56 Thousand
01 Mar, 2017 16.16 16.16 16.16 16.16 -