Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 16.3 16.3 16.16 16.16 3727.00
23 Feb, 2017 16.48 16.48 15.98 16.3 7689.00
22 Feb, 2017 16.02 16.48 16.02 16.44 20.33 Thousand
21 Feb, 2017 16.48 16.48 16.07 16.07 4613.00
20 Feb, 2017 16.07 16.3 16.07 16.3 3075.00
18 Feb, 2017 16.48 16.48 16.48 16.48 -
17 Feb, 2017 16.44 16.48 16.44 16.48 13.93 Thousand
16 Feb, 2017 16.48 16.48 16.48 16.48 18.99 Thousand
15 Feb, 2017 16.53 16.53 16.39 16.39 7689.00
14 Feb, 2017 16.48 16.53 16.48 16.53 38.44 Thousand