Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 18.08 18.08 18.08 18.08 1584.00
05 Jan, 2017 16.57 16.57 16.57 16.57 1537.00
04 Jan, 2017 18.22 18.22 16.53 16.76 9227.00
03 Jan, 2017 16.98 16.98 16.66 16.66 6628.00
30 Dec, 2016 16.48 16.8 16.48 16.48 10.78 Thousand
29 Dec, 2016 17.26 17.26 17.26 17.26 2242.00
28 Dec, 2016 16.07 16.94 16.07 16.57 9227.00
27 Dec, 2016 16.89 16.94 16.85 16.94 18.45 Thousand
26 Dec, 2016 17.21 17.21 17.21 17.21 -
23 Dec, 2016 15.89 17.21 15.84 17.21 15.37 Thousand