Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 16.71 17.12 16.48 17.12 13.84 Thousand
21 Dec, 2016 16.62 17.53 15.89 17.49 24.76 Thousand
20 Dec, 2016 16.44 17.17 16.44 16.62 69.87 Thousand
19 Dec, 2016 15.61 15.61 15.61 15.61 60.54 Thousand
16 Dec, 2016 13.96 13.96 13.96 13.96 -
15 Dec, 2016 13.96 13.96 13.96 13.96 -
14 Dec, 2016 13.96 13.96 13.96 13.96 -
13 Dec, 2016 13.96 13.96 13.96 13.96 -
12 Dec, 2016 13.96 13.96 13.96 13.96 -
09 Dec, 2016 13.96 13.96 13.96 13.96 1537.00