TWD 17.9
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2016 | 16.71 | 17.12 | 16.48 | 17.12 | 13.84 Thousand |
21 Dec, 2016 | 16.62 | 17.53 | 15.89 | 17.49 | 24.76 Thousand |
20 Dec, 2016 | 16.44 | 17.17 | 16.44 | 16.62 | 69.87 Thousand |
19 Dec, 2016 | 15.61 | 15.61 | 15.61 | 15.61 | 60.54 Thousand |
16 Dec, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | - |
15 Dec, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | - |
14 Dec, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | - |
13 Dec, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | - |
12 Dec, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | - |
09 Dec, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | 1537.00 |
8424
8426
8431
8415
8416
8421