Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 16.53 16.53 16.53 16.53 12.52 Thousand
10 Feb, 2017 16.48 16.53 16.48 16.53 4613.00
09 Feb, 2017 17.12 17.12 16.53 16.53 6428.00
08 Feb, 2017 17.21 17.21 17.21 17.21 1537.00
07 Feb, 2017 16.66 16.66 16.66 16.66 4855.00
06 Feb, 2017 16.66 16.66 16.66 16.66 -
03 Feb, 2017 16.48 16.66 16.44 16.66 10.76 Thousand
02 Feb, 2017 17.03 17.03 16.66 16.66 7689.00
24 Jan, 2017 17.03 17.03 16.98 16.98 8166.00
23 Jan, 2017 16.48 16.48 16.48 16.48 -