Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 13.83 13.83 13.83 13.83 1537.00
23 Nov, 2016 13.78 13.78 13.78 13.78 1537.00
22 Nov, 2016 13.78 13.78 13.78 13.78 5102.00
21 Nov, 2016 13.6 13.73 13.6 13.73 4613.00
18 Nov, 2016 14.1 14.1 14.1 14.1 -
17 Nov, 2016 14.1 14.1 14.1 14.1 1537.00
16 Nov, 2016 13.83 13.83 13.83 13.83 1537.00
15 Nov, 2016 13.73 13.73 13.73 13.73 -
14 Nov, 2016 13.73 13.73 13.73 13.73 6393.00
11 Nov, 2016 14.1 14.1 14.1 14.1 -