Polygreen Resources Co., Ltd. (8423)

TWD 17.9

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 14.1 14.1 14.1 14.1 1537.00
09 Nov, 2016 13.73 13.73 13.73 13.73 -
08 Nov, 2016 13.83 14.19 13.73 13.73 27.68 Thousand
07 Nov, 2016 14.7 14.7 14.65 14.65 4613.00
04 Nov, 2016 14.88 14.88 14.88 14.88 -
03 Nov, 2016 14.92 14.92 14.88 14.88 3075.00
02 Nov, 2016 14.83 14.83 14.83 14.83 7689.00
01 Nov, 2016 14.92 14.97 14.92 14.97 3075.00
31 Oct, 2016 15.11 15.11 14.83 14.83 15.37 Thousand
28 Oct, 2016 15.38 15.38 15.38 15.38 2230.00