TWD 17.9
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2016 | 14.1 | 14.1 | 14.1 | 14.1 | 1537.00 |
09 Nov, 2016 | 13.73 | 13.73 | 13.73 | 13.73 | - |
08 Nov, 2016 | 13.83 | 14.19 | 13.73 | 13.73 | 27.68 Thousand |
07 Nov, 2016 | 14.7 | 14.7 | 14.65 | 14.65 | 4613.00 |
04 Nov, 2016 | 14.88 | 14.88 | 14.88 | 14.88 | - |
03 Nov, 2016 | 14.92 | 14.92 | 14.88 | 14.88 | 3075.00 |
02 Nov, 2016 | 14.83 | 14.83 | 14.83 | 14.83 | 7689.00 |
01 Nov, 2016 | 14.92 | 14.97 | 14.92 | 14.97 | 3075.00 |
31 Oct, 2016 | 15.11 | 15.11 | 14.83 | 14.83 | 15.37 Thousand |
28 Oct, 2016 | 15.38 | 15.38 | 15.38 | 15.38 | 2230.00 |
8424
8426
8431
8415
8416
8421